시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,495	23	- 1.52%	93,405	139
12:38	1,495	23	- 1.52%	93,395	139
12:37	1,496	22	- 1.45%	92,594	137
12:36	1,495	23	- 1.52%	92,593	137
12:34	1,495	23	- 1.52%	92,494	137
12:32	1,497	21	- 1.38%	92,128	137
12:30	1,483	35	- 2.31%	91,735	136
12:27	1,483	35	- 2.31%	91,681	136
12:25	1,481	37	- 2.44%	91,679	136
12:22	1,481	37	- 2.44%	91,678	136