시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,559	41	+ 2.70%	156,543	235
15:19	1,558	40	+ 2.64%	155,261	233
15:18	1,545	27	+ 1.78%	152,204	228
15:17	1,556	38	+ 2.50%	150,826	226
15:16	1,555	37	+ 2.44%	150,346	225
15:15	1,554	36	+ 2.37%	148,334	222
15:14	1,555	37	+ 2.44%	147,413	221
15:13	1,554	36	+ 2.37%	145,802	218
15:12	1,541	23	+ 1.52%	143,187	214
15:11	1,539	21	+ 1.38%	142,967	214