시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,330	220	- 2.30%	37,888	350
13:41	9,330	220	- 2.30%	37,796	349
13:40	9,280	270	- 2.83%	37,563	347
13:39	9,290	260	- 2.72%	37,011	342
13:37	9,290	260	- 2.72%	36,879	341
13:34	9,330	220	- 2.30%	36,862	340
13:33	9,330	220	- 2.30%	36,761	339
13:32	9,280	270	- 2.83%	35,505	328
13:31	9,300	250	- 2.62%	35,040	323
13:30	9,280	270	- 2.83%	34,763	321