시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,470	80	- 0.84%	41,374	383
14:04	9,470	80	- 0.84%	41,371	383
14:03	9,430	120	- 1.26%	41,370	383
14:02	9,480	70	- 0.73%	41,367	383
13:53	9,440	110	- 1.15%	40,139	371
13:52	9,460	90	- 0.94%	40,117	371
13:50	9,430	120	- 1.26%	39,937	369
13:48	9,430	120	- 1.26%	39,695	367
13:46	9,370	180	- 1.89%	39,597	366
13:45	9,350	200	- 2.09%	38,625	357