시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,370	180	- 1.89%	42,126	390
14:16	9,400	150	- 1.57%	42,059	389
14:15	9,400	150	- 1.57%	42,054	389
14:14	9,510	40	- 0.42%	41,681	386
14:13	9,380	170	- 1.78%	41,680	386
14:11	9,520	30	- 0.31%	41,599	385
14:09	9,530	20	- 0.21%	41,573	385
14:08	9,530	20	- 0.21%	41,553	384
14:07	9,420	130	- 1.36%	41,473	384
14:06	9,420	130	- 1.36%	41,384	383