시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,480	70	- 0.73%	43,847	406
14:27	9,450	100	- 1.05%	43,834	406
14:26	9,430	120	- 1.26%	43,178	400
14:25	9,320	230	- 2.41%	42,963	398
14:24	9,370	180	- 1.89%	42,610	394
14:23	9,450	100	- 1.05%	42,519	393
14:22	9,450	100	- 1.05%	42,161	390
14:21	9,370	180	- 1.89%	42,160	390
14:20	9,450	100	- 1.05%	42,147	390
14:18	9,370	180	- 1.89%	42,146	390