시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,430	120	- 1.26%	45,493	421
14:39	9,410	140	- 1.47%	44,609	413
14:38	9,420	130	- 1.36%	44,322	410
14:37	9,420	130	- 1.36%	44,312	410
14:36	9,460	90	- 0.94%	44,294	410
14:35	9,430	120	- 1.26%	44,287	410
14:34	9,400	150	- 1.57%	44,201	409
14:33	9,400	150	- 1.57%	44,188	409
14:31	9,460	90	- 0.94%	44,177	409
14:30	9,470	80	- 0.84%	43,855	406