시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,340	210	- 2.20%	46,059	427
14:49	9,320	230	- 2.41%	46,053	427
14:48	9,320	230	- 2.41%	46,029	426
14:47	9,300	250	- 2.62%	46,021	426
14:46	9,320	230	- 2.41%	45,744	424
14:45	9,350	200	- 2.09%	45,720	423
14:44	9,370	180	- 1.89%	45,712	423
14:43	9,370	180	- 1.89%	45,702	423
14:42	9,440	110	- 1.15%	45,692	423
14:41	9,310	240	- 2.51%	45,638	423