시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,460	90	- 0.94%	47,936	444
14:59	9,450	100	- 1.05%	47,919	444
14:58	9,530	20	- 0.21%	47,870	444
14:57	9,410	140	- 1.47%	47,820	443
14:56	9,320	230	- 2.41%	47,656	442
14:55	9,410	140	- 1.47%	47,424	439
14:54	9,390	160	- 1.68%	47,320	438
14:53	9,300	250	- 2.62%	46,189	428
14:52	9,320	230	- 2.41%	46,174	428
14:51	9,330	220	- 2.30%	46,122	427