시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,390	160	- 1.68%	1,588	15
09:06	9,460	90	- 0.94%	1,540	15
09:05	9,510	40	- 0.42%	1,472	14
09:04	9,460	90	- 0.94%	1,463	14
09:03	9,560	10	+ 0.11%	1,342	13
09:00	9,740	190	+ 1.99%	1,338	13