시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,400	150	- 1.57%	2,531	24
09:18	9,390	160	- 1.68%	2,418	23
09:17	9,480	70	- 0.73%	2,216	21
09:15	9,390	160	- 1.68%	1,982	19
09:14	9,390	160	- 1.68%	1,842	17
09:13	9,390	160	- 1.68%	1,793	17
09:12	9,400	150	- 1.57%	1,786	17
09:10	9,410	140	- 1.47%	1,602	15
09:09	9,400	150	- 1.57%	1,597	15
09:08	9,390	160	- 1.68%	1,590	15