시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,420	130	- 1.36%	3,969	38
09:32	9,420	130	- 1.36%	3,958	37
09:31	9,420	130	- 1.36%	3,918	37
09:30	9,420	130	- 1.36%	3,783	36
09:29	9,440	110	- 1.15%	3,774	36
09:28	9,440	110	- 1.15%	3,762	36
09:27	9,440	110	- 1.15%	3,754	36
09:26	9,440	110	- 1.15%	3,741	35
09:25	9,440	110	- 1.15%	3,716	35
09:20	9,680	130	+ 1.36%	2,540	24