시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,300	250	- 2.62%	10,487	98
09:50	9,280	270	- 2.83%	10,413	98
09:49	9,320	230	- 2.41%	6,456	61
09:48	9,370	180	- 1.89%	5,845	55
09:47	9,440	110	- 1.15%	4,845	46
09:46	9,480	70	- 0.73%	4,617	44
09:45	9,350	200	- 2.09%	4,547	43
09:36	9,620	70	+ 0.73%	4,465	42
09:35	9,390	160	- 1.68%	4,456	42
09:34	9,370	180	- 1.89%	4,142	39