시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,290	260	- 2.72%	14,163	132
10:00	9,340	210	- 2.20%	13,764	129
09:59	9,240	310	- 3.25%	13,718	128
09:58	9,230	320	- 3.35%	12,984	121
09:57	9,280	270	- 2.83%	12,713	119
09:56	9,330	220	- 2.30%	10,631	100
09:55	9,340	210	- 2.20%	10,629	100
09:54	9,330	220	- 2.30%	10,604	99
09:53	9,330	220	- 2.30%	10,562	99
09:52	9,310	240	- 2.51%	10,517	99