시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,430	120	- 1.26%	48,584	450
15:09	9,390	160	- 1.68%	48,573	450
15:08	9,420	130	- 1.36%	48,482	449
15:07	9,380	170	- 1.78%	48,456	449
15:06	9,370	180	- 1.89%	48,442	449
15:05	9,380	170	- 1.78%	48,287	447
15:04	9,380	170	- 1.78%	48,271	447
15:03	9,450	100	- 1.05%	48,005	445
15:02	9,470	80	- 0.84%	47,995	445
15:01	9,530	20	- 0.21%	47,982	445