시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,460	90	- 0.94%	17,930	167
10:20	9,430	120	- 1.26%	17,929	167
10:19	9,360	190	- 1.99%	17,680	164
10:17	9,310	240	- 2.51%	16,408	153
10:16	9,310	240	- 2.51%	16,398	153
10:07	9,320	230	- 2.41%	16,397	153
10:05	9,280	270	- 2.83%	16,331	152
10:04	9,280	270	- 2.83%	15,797	147
10:03	8,900	650	- 6.81%	15,786	147
10:02	9,000	550	- 5.76%	15,686	146