시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,210	340	- 3.56%	20,736	193
10:31	9,270	280	- 2.93%	20,734	193
10:30	9,220	330	- 3.46%	19,205	179
10:29	9,260	290	- 3.04%	19,185	179
10:28	9,220	330	- 3.46%	18,895	176
10:26	9,320	230	- 2.41%	18,858	176
10:25	9,310	240	- 2.51%	18,857	175
10:24	9,350	200	- 2.09%	18,848	175
10:23	9,310	240	- 2.51%	18,844	175
10:22	9,340	210	- 2.20%	18,812	175