시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,250	300	- 3.14%	30,571	282
10:49	9,270	280	- 2.93%	30,570	282
10:46	9,270	280	- 2.93%	30,568	282
10:44	9,200	350	- 3.67%	29,507	272
10:42	9,260	290	- 3.04%	29,439	272
10:41	9,200	350	- 3.67%	29,437	272
10:40	9,260	290	- 3.04%	28,491	263
10:38	9,210	340	- 3.56%	28,489	263
10:36	9,140	410	- 4.29%	28,184	260
10:35	9,210	340	- 3.56%	27,091	250