시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,350	200	- 2.09%	31,179	288
11:07	9,300	250	- 2.62%	30,902	285
11:05	9,290	260	- 2.72%	30,784	284
11:04	9,230	320	- 3.35%	30,783	284
11:01	9,210	340	- 3.56%	30,782	284
11:00	9,250	300	- 3.14%	30,781	284
10:57	9,380	170	- 1.78%	30,734	283
10:54	9,380	170	- 1.78%	30,724	283
10:53	9,190	360	- 3.77%	30,654	283
10:52	9,190	360	- 3.77%	30,652	283