시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,300	250	- 2.62%	31,671	292
11:40	9,290	260	- 2.72%	31,626	292
11:39	9,310	240	- 2.51%	31,623	292
11:38	9,280	270	- 2.83%	31,622	292
11:37	9,280	270	- 2.83%	31,593	291
11:27	9,360	190	- 1.99%	31,209	288
11:22	9,290	260	- 2.72%	31,208	288
11:21	9,300	250	- 2.62%	31,195	288
11:20	9,360	190	- 1.99%	31,181	288
11:12	9,290	260	- 2.72%	31,180	288