시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,320	230	- 2.41%	31,993	295
11:58	9,320	230	- 2.41%	31,911	294
11:57	9,290	260	- 2.72%	31,877	294
11:56	9,270	280	- 2.93%	31,848	294
11:52	9,320	230	- 2.41%	31,707	293
11:51	9,320	230	- 2.41%	31,706	293
11:48	9,300	250	- 2.62%	31,703	292
11:46	9,310	240	- 2.51%	31,702	292
11:45	9,310	240	- 2.51%	31,695	292
11:44	9,300	250	- 2.62%	31,680	292