시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,260	290	- 3.04%	33,234	307
12:16	9,260	290	- 3.04%	33,231	307
12:15	9,260	290	- 3.04%	33,228	307
12:13	9,270	280	- 2.93%	32,440	299
12:10	9,310	240	- 2.51%	32,373	299
12:06	9,290	260	- 2.72%	32,372	299
12:05	9,330	220	- 2.30%	32,071	296
12:02	9,330	220	- 2.30%	31,996	295
12:01	9,330	220	- 2.30%	31,995	295
12:00	9,350	200	- 2.09%	31,994	295