시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,370	180	- 1.89%	33,491	309
12:42	9,300	250	- 2.62%	33,460	309
12:41	9,290	260	- 2.72%	33,440	309
12:40	9,290	260	- 2.72%	33,428	308
12:39	9,330	220	- 2.30%	33,293	307
12:36	9,330	220	- 2.30%	33,291	307
12:35	9,330	220	- 2.30%	33,289	307
12:29	9,260	290	- 3.04%	33,288	307
12:25	9,260	290	- 3.04%	33,257	307
12:22	9,260	290	- 3.04%	33,251	307