시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,300	250	- 2.62%	33,949	313
12:59	9,320	230	- 2.41%	33,787	312
12:56	9,310	240	- 2.51%	33,635	310
12:55	9,310	240	- 2.51%	33,608	310
12:51	9,310	240	- 2.51%	33,606	310
12:49	9,300	250	- 2.62%	33,605	310
12:47	9,370	180	- 1.89%	33,592	310
12:46	9,370	180	- 1.89%	33,580	310
12:45	9,290	260	- 2.72%	33,548	310
12:44	9,370	180	- 1.89%	33,541	310