시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,270	280	- 2.93%	34,746	321
13:25	9,240	310	- 3.25%	34,697	320
13:24	9,280	270	- 2.83%	34,599	319
13:18	9,330	220	- 2.30%	34,596	319
13:14	9,380	170	- 1.78%	34,452	318
13:10	9,370	180	- 1.89%	34,412	318
13:09	9,280	270	- 2.83%	34,358	317
13:06	9,370	180	- 1.89%	34,284	316
13:04	9,320	230	- 2.41%	34,197	316
13:03	9,270	280	- 2.93%	34,180	316