시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,480	70	- 0.73%	52,487	487
15:19	9,550	0	0.00%	50,947	472
15:18	9,470	80	- 0.84%	50,650	470
15:17	9,450	100	- 1.05%	50,371	467
15:16	9,510	40	- 0.42%	49,866	462
15:15	9,470	80	- 0.84%	49,148	456
15:14	9,450	100	- 1.05%	49,078	455
15:13	9,440	110	- 1.15%	49,065	455
15:12	9,430	120	- 1.26%	49,031	454
15:11	9,460	90	- 0.94%	48,634	451