시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,480	80	- 1.44%	492	3
09:09	5,550	10	- 0.18%	490	3
09:06	5,660	100	+ 1.80%	323	2
09:04	5,670	110	+ 1.98%	243	1
09:03	5,600	40	+ 0.72%	86	0
09:02	5,570	10	+ 0.18%	82	0
09:01	5,570	10	+ 0.18%	68	0
09:00	5,560	0	0.00%	14	0