시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,590	30	+ 0.54%	804	4
10:01	5,480	80	- 1.44%	741	4
10:00	5,480	80	- 1.44%	713	4
09:59	5,450	110	- 1.98%	712	4
09:53	5,440	120	- 2.16%	711	4
09:41	5,480	80	- 1.44%	516	3
09:40	5,540	20	- 0.36%	515	3
09:20	5,590	30	+ 0.54%	511	3
09:19	5,540	20	- 0.36%	510	3
09:18	5,530	30	- 0.54%	509	3