시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,550	10	- 0.18%	2,342	13
12:23	5,550	10	- 0.18%	2,333	13
11:49	5,550	10	- 0.18%	2,184	12
11:47	5,450	110	- 1.98%	2,018	11
11:45	5,480	80	- 1.44%	1,100	6
11:30	5,560	0	0.00%	866	5
11:14	5,570	10	+ 0.18%	865	5
11:13	5,570	10	+ 0.18%	835	5
10:33	5,590	30	+ 0.54%	816	5
10:23	5,590	30	+ 0.54%	815	5