시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,540	20	- 0.36%	2,483	14
13:38	5,490	70	- 1.26%	2,482	14
13:37	5,540	20	- 0.36%	2,413	13
13:34	5,490	70	- 1.26%	2,412	13
13:24	5,540	20	- 0.36%	2,391	13
13:22	5,540	20	- 0.36%	2,389	13
13:13	5,550	10	- 0.18%	2,352	13
13:03	5,510	50	- 0.90%	2,345	13
12:50	5,550	10	- 0.18%	2,344	13
12:49	5,500	60	- 1.08%	2,343	13