시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,440	120	- 2.16%	6,275	34
14:52	5,400	160	- 2.88%	6,273	34
14:45	5,440	120	- 2.16%	6,248	34
14:40	5,450	110	- 1.98%	6,238	34
14:36	5,470	90	- 1.62%	6,001	33
14:28	5,470	90	- 1.62%	5,990	33
14:27	5,350	210	- 3.78%	5,896	32
14:14	5,340	220	- 3.96%	5,757	31
14:10	5,440	120	- 2.16%	4,975	27
14:05	5,480	80	- 1.44%	2,484	14