시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	20	- 0.36%	8,166	45
15:19	5,450	110	- 1.98%	7,502	41
15:18	5,440	120	- 2.16%	7,501	41
15:12	5,440	120	- 2.16%	7,486	41
15:08	5,440	120	- 2.16%	7,154	39
15:03	5,440	120	- 2.16%	7,139	39
15:02	5,440	120	- 2.16%	7,124	39
15:00	5,410	150	- 2.70%	6,870	37
14:59	5,410	150	- 2.70%	6,837	37
14:58	5,390	170	- 3.06%	6,732	37