시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,550	630	- 3.67%	12,147	201
12:14	16,510	670	- 3.90%	12,143	201
12:13	16,500	680	- 3.96%	12,136	201
12:11	16,520	660	- 3.84%	12,135	201
12:10	16,590	590	- 3.43%	12,080	200
12:09	16,490	690	- 4.02%	12,079	200
12:05	16,610	570	- 3.32%	12,049	199
12:04	16,600	580	- 3.38%	12,031	199
12:00	16,650	530	- 3.09%	12,027	199
11:59	16,560	620	- 3.61%	12,026	199