시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,490	690	- 4.02%	12,348	204
12:39	16,570	610	- 3.55%	12,332	204
12:38	16,570	610	- 3.55%	12,290	203
12:37	16,540	640	- 3.73%	12,288	203
12:36	16,550	630	- 3.67%	12,270	203
12:34	16,540	640	- 3.73%	12,261	203
12:28	16,490	690	- 4.02%	12,209	202
12:26	16,500	680	- 3.96%	12,206	202
12:20	16,540	640	- 3.73%	12,188	201
12:16	16,550	630	- 3.67%	12,148	201