시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	16,590	590	- 3.43%	13,204	218
13:13	16,590	590	- 3.43%	13,200	218
12:58	16,550	630	- 3.67%	13,166	218
12:56	16,650	530	- 3.09%	13,144	217
12:52	16,660	520	- 3.03%	13,143	217
12:50	16,680	500	- 2.91%	13,142	217
12:49	16,490	690	- 4.02%	13,122	217
12:47	16,640	540	- 3.14%	13,063	216
12:46	16,570	610	- 3.55%	12,893	213
12:45	16,470	710	- 4.13%	12,372	205