시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,580	600	- 3.49%	13,459	222
13:53	16,590	590	- 3.43%	13,456	222
13:51	16,590	590	- 3.43%	13,416	222
13:46	16,600	580	- 3.38%	13,334	220
13:43	16,580	600	- 3.49%	13,313	220
13:37	16,570	610	- 3.55%	13,312	220
13:36	16,540	640	- 3.73%	13,310	220
13:32	16,550	630	- 3.67%	13,295	220
13:27	16,560	620	- 3.61%	13,272	219
13:21	16,610	570	- 3.32%	13,262	219