시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,180	0	0.00%	15,239	253
14:09	17,000	180	- 1.05%	14,686	243
14:08	16,830	350	- 2.04%	14,494	240
14:07	16,860	320	- 1.86%	14,113	233
14:06	16,790	390	- 2.27%	13,896	230
14:05	16,630	550	- 3.20%	13,712	227
14:04	16,800	380	- 2.21%	13,667	226
14:03	16,610	570	- 3.32%	13,656	226
14:01	16,580	600	- 3.49%	13,485	223
13:58	16,570	610	- 3.55%	13,484	223