시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,950	230	- 1.34%	16,371	272
14:24	16,970	210	- 1.22%	16,344	271
14:23	16,970	210	- 1.22%	16,237	270
14:22	16,960	220	- 1.28%	16,204	269
14:16	17,200	20	+ 0.12%	16,188	269
14:15	17,190	10	+ 0.06%	16,014	266
14:14	17,180	0	0.00%	15,809	262
14:13	17,180	0	0.00%	15,632	259
14:12	17,170	10	- 0.06%	15,441	256
14:11	17,130	50	- 0.29%	15,252	253