시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,850	330	- 1.92%	21,558	360
14:46	16,860	320	- 1.86%	21,547	360
14:44	17,020	160	- 0.93%	21,429	358
14:40	17,020	160	- 0.93%	21,428	358
14:39	16,970	210	- 1.22%	21,307	356
14:38	16,960	220	- 1.28%	21,305	356
14:35	17,040	140	- 0.82%	21,296	356
14:34	17,300	120	+ 0.70%	20,813	347
14:32	16,940	240	- 1.40%	16,392	272
14:30	16,940	240	- 1.40%	16,381	272