시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,040	140	- 0.82%	1,268	22
09:05	16,960	220	- 1.28%	1,201	20
09:04	17,030	150	- 0.87%	1,177	20
09:03	17,010	170	- 0.99%	1,126	19
09:02	16,990	190	- 1.11%	1,020	17
09:01	16,820	360	- 2.10%	86	1
09:00	17,180	0	0.00%	9	0