시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	16,990	190	- 1.11%	21,996	367
15:04	16,850	330	- 1.92%	21,981	367
15:01	17,070	110	- 0.64%	21,911	366
14:59	17,000	180	- 1.05%	21,881	365
14:57	17,090	90	- 0.52%	21,861	365
14:56	17,090	90	- 0.52%	21,860	365
14:55	16,810	370	- 2.15%	21,726	363
14:53	16,950	230	- 1.34%	21,662	362
14:52	16,830	350	- 2.04%	21,631	361
14:49	17,020	160	- 0.93%	21,594	361