시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,550	630	- 3.67%	3,399	57
09:15	16,650	530	- 3.09%	3,324	56
09:14	16,680	500	- 2.91%	3,154	53
09:13	16,700	480	- 2.79%	3,103	52
09:12	16,850	330	- 1.92%	3,071	52
09:11	16,700	480	- 2.79%	3,027	51
09:10	16,710	470	- 2.74%	2,985	50
09:09	16,770	410	- 2.39%	1,725	29
09:08	16,980	200	- 1.16%	1,457	25
09:07	16,990	190	- 1.11%	1,393	24