시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,390	790	- 4.60%	4,064	68
09:28	16,410	770	- 4.48%	3,959	67
09:26	16,410	770	- 4.48%	3,931	66
09:23	16,710	470	- 2.74%	3,728	63
09:22	16,510	670	- 3.90%	3,599	61
09:21	16,510	670	- 3.90%	3,593	61
09:20	16,510	670	- 3.90%	3,588	60
09:19	16,510	670	- 3.90%	3,582	60
09:18	16,500	680	- 3.96%	3,554	60
09:17	16,550	630	- 3.67%	3,465	58