시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,350	830	- 4.83%	4,535	76
09:40	16,500	680	- 3.96%	4,512	76
09:39	16,490	690	- 4.02%	4,498	75
09:36	16,360	820	- 4.77%	4,434	74
09:35	16,330	850	- 4.95%	4,425	74
09:34	16,300	880	- 5.12%	4,424	74
09:33	16,340	840	- 4.89%	4,325	73
09:32	16,340	840	- 4.89%	4,305	72
09:31	16,400	780	- 4.54%	4,099	69
09:30	16,350	830	- 4.83%	4,091	69