시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	16,300	880	- 5.12%	6,055	101
09:50	16,400	780	- 4.54%	5,974	100
09:49	16,400	780	- 4.54%	5,971	99
09:48	16,400	780	- 4.54%	5,970	99
09:47	16,400	780	- 4.54%	5,969	99
09:46	16,300	880	- 5.12%	5,948	99
09:45	16,340	840	- 4.89%	5,527	92
09:44	16,300	880	- 5.12%	5,526	92
09:43	16,410	770	- 4.48%	5,524	92
09:42	16,340	840	- 4.89%	5,523	92