시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,290	890	- 5.18%	6,670	111
10:02	16,280	900	- 5.24%	6,501	108
10:01	16,280	900	- 5.24%	6,500	108
10:00	16,280	900	- 5.24%	6,497	108
09:59	16,250	930	- 5.41%	6,484	108
09:58	16,250	930	- 5.41%	6,467	108
09:56	16,290	890	- 5.18%	6,463	107
09:55	16,300	880	- 5.12%	6,112	102
09:53	16,320	860	- 5.01%	6,063	101
09:52	16,320	860	- 5.01%	6,062	101