시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,580	600	- 3.49%	7,105	118
10:28	16,580	600	- 3.49%	7,068	117
10:27	16,420	760	- 4.42%	7,058	117
10:26	16,510	670	- 3.90%	7,016	117
10:20	16,570	610	- 3.55%	7,013	116
10:17	16,580	600	- 3.49%	7,003	116
10:16	16,420	760	- 4.42%	6,992	116
10:13	16,500	680	- 3.96%	6,913	115
10:07	16,500	680	- 3.96%	6,862	114
10:05	16,390	790	- 4.60%	6,857	114