시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,330	850	- 4.95%	8,507	141
10:57	16,550	630	- 3.67%	7,490	124
10:51	16,490	690	- 4.02%	7,489	124
10:50	16,520	660	- 3.84%	7,486	124
10:46	16,500	680	- 3.96%	7,469	124
10:45	16,540	640	- 3.73%	7,447	124
10:39	16,580	600	- 3.49%	7,446	124
10:38	16,450	730	- 4.25%	7,425	123
10:37	16,580	600	- 3.49%	7,405	123
10:35	16,580	600	- 3.49%	7,403	123