시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,560	620	- 3.61%	11,663	193
11:14	16,430	750	- 4.37%	11,657	193
11:10	16,580	600	- 3.49%	11,498	190
11:09	16,590	590	- 3.43%	11,447	189
11:08	16,540	640	- 3.73%	11,416	189
11:06	16,500	680	- 3.96%	11,415	189
11:04	16,460	720	- 4.19%	11,412	189
11:02	16,360	820	- 4.77%	10,384	172
11:00	16,400	780	- 4.54%	10,354	171
10:59	16,300	880	- 5.12%	9,152	152