시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,590	590	- 3.43%	11,805	195
11:30	16,600	580	- 3.38%	11,804	195
11:26	16,570	610	- 3.55%	11,795	195
11:24	16,580	600	- 3.49%	11,793	195
11:23	16,580	600	- 3.49%	11,792	195
11:22	16,580	600	- 3.49%	11,780	195
11:21	16,580	600	- 3.49%	11,776	195
11:20	16,580	600	- 3.49%	11,775	195
11:19	16,540	640	- 3.73%	11,665	193
11:17	16,560	620	- 3.61%	11,664	193